Home Rates

Rates

Nigerian Naira Exchange Rate | Convert to Other Currencies |  Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/8/2010CFA 0.27090.28090.2909
DANISH KRONER 25.389925.475525.5611
EURO 189.0825189.72190.3575
POUNDS STERLING 227.685228.4527229.2203
RIYAL 39.484539.617739.7508
SDR 222.7466223.4976224.2486
SWISS FRANC 146.6429147.1374147.6318
US DOLLAR 148.3148.8149.3
WAUA 223.7813224.5358225.2903
YEN 1.76861.77461.7805
9/7/2010CFA 0.27110.28110.2911
DANISH KRONER 25.641625.728125.8146
EURO 190.9596191.604192.2483
POUNDS STERLING 228.3898229.1605229.9311
RIYAL 39.436839.569939.703
SDR 224.1815224.938225.6944
SWISS FRANC 146.1053146.5983147.0913
US DOLLAR 148.18148.68149.18
WAUA 223.9457224.7014225.457
YEN 1.75911.76511.771
9/6/2010CFA 0.27070.28070.2907
DANISH KRONER 25.665125.751725.8383
EURO 191.1522191.7972192.4422
POUNDS STERLING 229.027229.7998230.5726
RIYAL 39.406439.539439.6724
SDR 224.5223225.2799226.0375
SWISS FRANC 145.703146.1947146.6863
US DOLLAR 148.18148.68149.18
WAUA 223.9457224.7014225.457
YEN 1.7571.76291.7688
9/3/2010CFA 0.27070.28070.2907
DANISH KRONER 25.517525.603725.6898
EURO 190.0794190.7213191.3632
POUNDS STERLING 228.2197228.9904229.7611
RIYAL 39.482739.61639.7493
SDR 224.3405225.0981225.8557
SWISS FRANC 145.7283146.2205146.7126
US DOLLAR 148.06148.56149.06
WAUA 223.9445224.7008225.457
YEN 1.75321.75921.7651
9/2/2010CFA 0.27030.28030.2903
DANISH KRONER 25.494625.580725.6668
EURO 189.8721190.5133191.1545
POUNDS STERLING 227.8495228.619229.3884
RIYAL 39.482739.61639.7493
SDR 224.3405225.0981225.8557
SWISS FRANC 146.536147.0309147.5257
US DOLLAR 148.06148.56149.06
WAUA 223.8632224.6192225.3752
YEN 1.76021.76621.7721
9/1/2010CFA 0.26760.27760.2876
DANISH KRONER 25.455225.541225.6271
EURO 189.576190.2162190.8564
POUNDS STERLING 228.116228.8864229.6567
RIYAL 39.482739.61639.7493
SDR 224.2665225.0239225.7812
SWISS FRANC 146.0878146.5812147.0745
US DOLLAR 148.06148.56149.06
WAUA 223.0045223.7576224.5107
YEN 1.76241.76841.7743
8/31/2010CFA 0.26790.27790.2879
DANISH KRONER 25.267525.352725.4379
EURO 188.1948188.8294189.4639
POUNDS STERLING 228.1145228.8837229.6528
RIYAL 39.54439.677439.8107
SDR 223.7548224.5093225.2637
SWISS FRANC 145.4537145.9441146.4345
US DOLLAR 148.29148.79149.29
WAUA 222.9528223.7046224.4563
YEN 1.75531.76131.7672
8/30/2010CFA 0.26790.27790.2879
DANISH KRONER 25.296825.382125.4674
EURO 188.1948188.8294189.4639
POUNDS STERLING 230.6948231.4727232.2505
RIYAL 39.54439.677439.8107
SDR 224.0365224.7919225.5473
SWISS FRANC 144.2369144.7233145.2096
US DOLLAR 148.29148.79149.29
WAUA 222.9528223.7046224.4563
YEN 1.75181.75771.7636
8/27/2010CFA 0.26530.27530.2853
DANISH KRONER 25.27725.362425.4477
EURO 188.3471188.9832189.6192
POUNDS STERLING 229.6411230.4166231.1921
RIYAL 39.482739.61639.7493
SDR 223.689224.4444225.1998
SWISS FRANC 144.4911144.9791145.467
US DOLLAR 148.06148.56149.06
WAUA 221.9995222.7492223.4989
YEN 1.74561.75151.7574
8/26/2010CFA 0.26530.27530.2853
DANISH KRONER 25.218425.303625.3888
EURO 187.8733188.5078189.1422
POUNDS STERLING 229.8483230.6245231.4007
RIYAL 39.482739.61639.7493
SDR 223.689224.4444225.1998
SWISS FRANC 144.0693144.5558145.0423
US DOLLAR 148.06148.56149.06
WAUA 221.9995222.7492223.4989
YEN 1.75141.75731.7632

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 .
Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics

Central Bank of Nigeria:: Did You Find
Did you find what you want?
State what you were looking for if you answered "No" above.

Facts : 7/25/1963
First Indigenous Governor of CBN:Alhaji Aliyu Mai Bornu was the first Nigerian Governor of the Central Bank of Nigeria from July 25, 1963 to July 31st, 1967.
See All: Facts | Events